NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,336 Value ($000) $179 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 11,485 Value ($000) $214 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 46,203 Value ($000) $561 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 65,670 Value ($000) $799 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 99,853 Value ($000) $1,279 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 183,473 Value ($000) $2,849 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 96,709 Value ($000) $989 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 47,982 Value ($000) $532 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 16,114 Value ($000) $177 Avg Close $7.40 Range $4.97 - $11.02
Q1 2023
Shares 34,667 Value ($000) $245 Avg Close $7.75 Range $6.09 - $9.04
Q3 2022
Shares 10,410 Value ($000) $84 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 43,900 Value ($000) $425 Avg Close $11.09 Range $8.31 - $15.48
Q4 2019
Shares 543,718 Value ($000) $7,316 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 139,558 Value ($000) $1,264 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 118,920 Value ($000) $1,068 Avg Close $7.69 Range $6.38 - $8.31
Q4 2018
Shares 85,500 Value ($000) $686 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 85,500 Value ($000) $957 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 90,000 Value ($000) $1,281 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 145,400 Value ($000) $2,209 Avg Close $13.62 Range $12.41 - $14.94