NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,599 Value ($000) $201 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 12,242 Value ($000) $228 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 10,559 Value ($000) $128 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 10,019 Value ($000) $122 Avg Close $13.24 Range $11.40 - $15.39
Q1 2020
Shares 1,640 Value ($000) $7 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 1,640 Value ($000) $22,066 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 1,640 Value ($000) $14 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 1,640 Value ($000) $14 Avg Close $7.69 Range $6.38 - $8.31