NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,642 Value ($000) $33 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 1,456 Value ($000) $12 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 269 Value ($000) $2 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 104 Value ($000) $1 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 104 Value ($000) $2 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 111 Value ($000) $2 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 104 Value ($000) $1 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 104 Value ($000) $1 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 104 Value ($000) $1 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 104 Value ($000) $1 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 104 Value ($000) $0 Avg Close $4.11 Range $3.67 - $4.74