NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,326 Value ($000) $405 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 17,100 Value ($000) $208 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 64,900 Value ($000) $831 Avg Close $14.64 Range $12.48 - $15.95

Q2 2024

Shares 32,237 Value ($000) $330 Avg Close $10.04 Range $9.30 - $11.26

Q2 2022

Shares 10,700 Value ($000) $103 Avg Close $11.09 Range $8.31 - $15.48

Q4 2021

Shares 25,283 Value ($000) $473 Avg Close $15.24 Range $13.51 - $18.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,326	$405	$11.13	$9.59 - $12.48
Q1 2025	17,100	$208	$13.24	$11.40 - $15.39
Q4 2024	64,900	$831	$14.64	$12.48 - $15.95
Q2 2024	32,237	$330	$10.04	$9.30 - $11.26
Q2 2022	10,700	$103	$11.09	$8.31 - $15.48
Q4 2021	25,283	$473	$15.24	$13.51 - $18.06