NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,350 Value ($000) $67 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 10,350 Value ($000) $64 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 10,350 Value ($000) $73 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 10,350 Value ($000) $82 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 10,350 Value ($000) $83 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 10,350 Value ($000) $100 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 10,350 Value ($000) $165 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 10,838 Value ($000) $203 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 10,838 Value ($000) $155 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 10,702 Value ($000) $129 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 10,350 Value ($000) $104 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 10,350 Value ($000) $75 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 10,350 Value ($000) $45 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 10,734 Value ($000) $52 Avg Close $3.99 Range $2.60 - $6.69