NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,305 Value ($000) $2,485 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 180,125 Value ($000) $3,359 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 129,864 Value ($000) $1,578 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 140,725 Value ($000) $1,713 Avg Close $13.24 Range $11.40 - $15.39
Q3 2024
Shares 196,283 Value ($000) $3,048 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 38,371 Value ($000) $393 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 30,200 Value ($000) $335 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 28,400 Value ($000) $311 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 16,100 Value ($000) $104 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 19,500 Value ($000) $121 Avg Close $5.99 Range $4.91 - $6.92
Q4 2022
Shares 32,100 Value ($000) $256 Avg Close $8.04 Range $7.13 - $9.14
Q1 2022
Shares 14,400 Value ($000) $229 Avg Close $15.58 Range $13.26 - $18.26
Q2 2020
Shares 14,800 Value ($000) $72 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 10,500 Value ($000) $45 Avg Close $9.21 Range $2.36 - $12.77
Q1 2019
Shares 10,468 Value ($000) $88 Avg Close $8.57 Range $6.97 - $10.05
Q1 2018
Shares 94,293 Value ($000) $1,432 Avg Close $13.62 Range $12.41 - $14.94
Q4 2017
Shares 148,093 Value ($000) $2,355 Avg Close $13.46 Range $12.07 - $14.16