NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Engine Capital Management, LP's Holding History (CIK: 0001665590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 47,203 Value ($000) $523 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 47,203 Value ($000) $517 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 47,203 Value ($000) $304 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 47,203 Value ($000) $0 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 31,771 Value ($000) $0 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 31,771 Value ($000) $0 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 31,771 Value ($000) $256 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 31,771 Value ($000) $307 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 31,771 Value ($000) $506 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 31,771 Value ($000) $594 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 31,771 Value ($000) $455 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 31,771 Value ($000) $382 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 31,771 Value ($000) $318 Avg Close $8.54 Range $6.25 - $10.92