NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,378 Value ($000) $272 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 23,977 Value ($000) $292 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 24,697 Value ($000) $316 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 17,814 Value ($000) $278 Avg Close $12.83 Range $9.61 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,378	$272	$11.13	$9.59 - $12.48
Q1 2025	23,977	$292	$13.24	$11.40 - $15.39
Q4 2024	24,697	$316	$14.64	$12.48 - $15.95
Q3 2024	17,814	$278	$12.83	$9.61 - $15.94