NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,293 Value ($000) $119 Avg Close $11.09 Range $8.31 - $15.48

Q1 2022

Shares 56,629 Value ($000) $902 Avg Close $15.58 Range $13.26 - $18.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,293	$119	$11.09	$8.31 - $15.48
Q1 2022	56,629	$902	$15.58	$13.26 - $18.26