NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,138 Value ($000) $193 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 11,253 Value ($000) $210 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 12,435 Value ($000) $151 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 11,878 Value ($000) $145 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 10,757 Value ($000) $138 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 11,481 Value ($000) $178 Avg Close $12.83 Range $9.61 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,138	$193	$17.50	$15.29 - $19.80
Q3 2025	11,253	$210	$16.19	$11.94 - $19.74
Q2 2025	12,435	$151	$11.13	$9.59 - $12.48
Q1 2025	11,878	$145	$13.24	$11.40 - $15.39
Q4 2024	10,757	$138	$14.64	$12.48 - $15.95
Q3 2024	11,481	$178	$12.83	$9.61 - $15.94