NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778,409 Value ($000) $13,498 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 702,708 Value ($000) $13,106 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 955,516 Value ($000) $11,610 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 926,346 Value ($000) $11,274 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 574,494 Value ($000) $7,359 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 600,363 Value ($000) $9,324 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 891,814 Value ($000) $9,123 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 613,399 Value ($000) $6,803 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 563,471 Value ($000) $6,176 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 497,550 Value ($000) $3,199 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 560,190 Value ($000) $3,484 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 536,062 Value ($000) $3,795 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 775,004 Value ($000) $6,177 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 832,878 Value ($000) $6,711 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 807,330 Value ($000) $7,805 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 807,599 Value ($000) $12,854 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 524,127 Value ($000) $9,799 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 537,110 Value ($000) $7,683 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 574,112 Value ($000) $6,893 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 834,778 Value ($000) $8,349 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 1,090,257 Value ($000) $7,946 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 634,629 Value ($000) $2,739 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 493,739 Value ($000) $2,397 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 581,564 Value ($000) $2,479 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 259,450 Value ($000) $3,489 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 216,106 Value ($000) $1,958 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 140,003 Value ($000) $1,257 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 185,615 Value ($000) $1,548 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 302,868 Value ($000) $2,430 Avg Close $8.48 Range $6.61 - $10.08
Q2 2018
Shares 22,430 Value ($000) $319 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 251,710 Value ($000) $3,823 Avg Close $13.62 Range $12.41 - $14.94
Q4 2017
Shares 158,114 Value ($000) $2,449 Avg Close $13.46 Range $12.07 - $14.16