NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,308 Value ($000) $211 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 18,397 Value ($000) $236 Avg Close $14.64 Range $12.48 - $15.95

Q4 2023

Shares 16,668 Value ($000) $183 Avg Close $7.40 Range $4.97 - $11.02

Q4 2022

Shares 11,012 Value ($000) $88 Avg Close $8.04 Range $7.13 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,308	$211	$13.24	$11.40 - $15.39
Q4 2024	18,397	$236	$14.64	$12.48 - $15.95
Q4 2023	16,668	$183	$7.40	$4.97 - $11.02
Q4 2022	11,012	$88	$8.04	$7.13 - $9.14