NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,295 Value ($000) $248 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 14,295 Value ($000) $267 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 14,295 Value ($000) $174 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 124,434 Value ($000) $1,514 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 172,228 Value ($000) $2,206 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 14,295 Value ($000) $222 Avg Close $12.83 Range $9.61 - $15.94

Q2 2024

Shares 14,295 Value ($000) $146 Avg Close $10.04 Range $9.30 - $11.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,295	$248	$17.50	$15.29 - $19.80
Q3 2025	14,295	$267	$16.19	$11.94 - $19.74
Q2 2025	14,295	$174	$11.13	$9.59 - $12.48
Q1 2025	124,434	$1,514	$13.24	$11.40 - $15.39
Q4 2024	172,228	$2,206	$14.64	$12.48 - $15.95
Q3 2024	14,295	$222	$12.83	$9.61 - $15.94
Q2 2024	14,295	$146	$10.04	$9.30 - $11.26