NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,524 Value ($000) $1 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 87,223 Value ($000) $1 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 85,015 Value ($000) $1 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 85,753 Value ($000) $1 Avg Close $14.64 Range $12.48 - $15.95

Q2 2024

Shares 12,685 Value ($000) $0 Avg Close $10.04 Range $9.30 - $11.26

Q1 2024

Shares 12,533 Value ($000) $0 Avg Close $10.28 Range $9.05 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,524	$1	$16.19	$11.94 - $19.74
Q2 2025	87,223	$1	$11.13	$9.59 - $12.48
Q1 2025	85,015	$1	$13.24	$11.40 - $15.39
Q4 2024	85,753	$1	$14.64	$12.48 - $15.95
Q2 2024	12,685	$0	$10.04	$9.30 - $11.26
Q1 2024	12,533	$0	$10.28	$9.05 - $11.33