NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,727 Value ($000) $349 Avg Close $16.19 Range $11.94 - $19.74

Q4 2024

Shares 27,462 Value ($000) $352 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 34,007 Value ($000) $528 Avg Close $12.83 Range $9.61 - $15.94

Q2 2024

Shares 18,608 Value ($000) $190 Avg Close $10.04 Range $9.30 - $11.26

Q4 2022

Shares 14,441 Value ($000) $115 Avg Close $8.04 Range $7.13 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,727	$349	$16.19	$11.94 - $19.74
Q4 2024	27,462	$352	$14.64	$12.48 - $15.95
Q3 2024	34,007	$528	$12.83	$9.61 - $15.94
Q2 2024	18,608	$190	$10.04	$9.30 - $11.26
Q4 2022	14,441	$115	$8.04	$7.13 - $9.14