NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 66,755 Value ($000) $538 Avg Close $9.90 Range $7.50 - $11.44

Q1 2020

Shares 166,863 Value ($000) $709 Avg Close $9.21 Range $2.36 - $12.77

Q4 2019

Shares 79,675 Value ($000) $1,072 Avg Close $10.89 Range $7.92 - $12.98

Q3 2019

Shares 129,730 Value ($000) $1,175 Avg Close $8.59 Range $7.49 - $9.74

Q2 2019

Shares 32,123 Value ($000) $288 Avg Close $7.69 Range $6.38 - $8.31

Q1 2019

Shares 23,256 Value ($000) $194 Avg Close $8.57 Range $6.97 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	66,755	$538	$9.90	$7.50 - $11.44
Q1 2020	166,863	$709	$9.21	$2.36 - $12.77
Q4 2019	79,675	$1,072	$10.89	$7.92 - $12.98
Q3 2019	129,730	$1,175	$8.59	$7.49 - $9.74
Q2 2019	32,123	$288	$7.69	$6.38 - $8.31
Q1 2019	23,256	$194	$8.57	$6.97 - $10.05