NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,797 Value ($000) $1,193 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 72,275 Value ($000) $1,348 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 74,737 Value ($000) $908 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 78,330 Value ($000) $953 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 74,900 Value ($000) $959 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 73,247 Value ($000) $1,138 Avg Close $12.83 Range $9.61 - $15.94

Q2 2024

Shares 68,334 Value ($000) $699 Avg Close $10.04 Range $9.30 - $11.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,797	$1,193	$17.50	$15.29 - $19.80
Q3 2025	72,275	$1,348	$16.19	$11.94 - $19.74
Q2 2025	74,737	$908	$11.13	$9.59 - $12.48
Q1 2025	78,330	$953	$13.24	$11.40 - $15.39
Q4 2024	74,900	$959	$14.64	$12.48 - $15.95
Q3 2024	73,247	$1,138	$12.83	$9.61 - $15.94
Q2 2024	68,334	$699	$10.04	$9.30 - $11.26