NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 324 Value ($000) $3 Avg Close $10.04 Range $9.30 - $11.26

Q1 2024

Shares 324 Value ($000) $4 Avg Close $10.28 Range $9.05 - $11.33

Q4 2023

Shares 324 Value ($000) $4 Avg Close $7.40 Range $4.97 - $11.02

Q3 2023

Shares 324 Value ($000) $2 Avg Close $6.76 Range $5.85 - $7.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	324	$3	$10.04	$9.30 - $11.26
Q1 2024	324	$4	$10.28	$9.05 - $11.33
Q4 2023	324	$4	$7.40	$4.97 - $11.02
Q3 2023	324	$2	$6.76	$5.85 - $7.71