NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,610 Value ($000) $110 Avg Close $9.90 Range $7.50 - $11.44

Q4 2019

Shares 37,426 Value ($000) $504 Avg Close $10.89 Range $7.92 - $12.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,610	$110	$9.90	$7.50 - $11.44
Q4 2019	37,426	$504	$10.89	$7.92 - $12.98