NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,826 Value ($000) $159 Avg Close $10.89 Range $7.92 - $12.98

Q3 2019

Shares 12,517 Value ($000) $113 Avg Close $8.59 Range $7.49 - $9.74

Q1 2019

Shares 9,944 Value ($000) $83 Avg Close $8.57 Range $6.97 - $10.05

Q4 2018

Shares 10,734 Value ($000) $86 Avg Close $8.48 Range $6.61 - $10.08

Q1 2018

Shares 400 Value ($000) $6 Avg Close $13.62 Range $12.41 - $14.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,826	$159	$10.89	$7.92 - $12.98
Q3 2019	12,517	$113	$8.59	$7.49 - $9.74
Q1 2019	9,944	$83	$8.57	$6.97 - $10.05
Q4 2018	10,734	$86	$8.48	$6.61 - $10.08
Q1 2018	400	$6	$13.62	$12.41 - $14.94