NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,868,398 Value ($000) $32,398 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 278,356 Value ($000) $5,191 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 951,103 Value ($000) $11,556 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 965,408 Value ($000) $11,749 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 853,741 Value ($000) $10,936 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 448,632 Value ($000) $6,967 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 641,364 Value ($000) $6,561 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 375,590 Value ($000) $4,165 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 147,172 Value ($000) $1,613 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 147,737 Value ($000) $950 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 277,168 Value ($000) $1,724 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 174,041 Value ($000) $1,232 Avg Close $7.75 Range $6.09 - $9.04
Q3 2021
Shares 11,090 Value ($000) $159 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 26,690 Value ($000) $321 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 31,254 Value ($000) $313 Avg Close $8.54 Range $6.25 - $10.92
Q3 2020
Shares 12,515 Value ($000) $54 Avg Close $4.11 Range $3.67 - $4.74
Q1 2020
Shares 94,114 Value ($000) $400 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 30,756 Value ($000) $414 Avg Close $10.89 Range $7.92 - $12.98