NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,920 Value ($000) $33 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 1,840 Value ($000) $34 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 925 Value ($000) $11 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 101 Value ($000) $1 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 101 Value ($000) $1 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 101 Value ($000) $2 Avg Close $12.83 Range $9.61 - $15.94
Q1 2020
Shares 324 Value ($000) $1 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 324 Value ($000) $4 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 324 Value ($000) $3 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 324 Value ($000) $3 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 324 Value ($000) $3 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 324 Value ($000) $3 Avg Close $8.48 Range $6.61 - $10.08