NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,729 Value ($000) $59 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 13,729 Value ($000) $67 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 13,729 Value ($000) $58 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 14,252 Value ($000) $192 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 13,891 Value ($000) $126 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 13,891 Value ($000) $125 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 24,412 Value ($000) $204 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 47,413 Value ($000) $380 Avg Close $8.48 Range $6.61 - $10.08