NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,883 Value ($000) $293 Avg Close $17.50 Range $15.29 - $19.80
Q1 2025
Shares 16,887 Value ($000) $206 Avg Close $13.24 Range $11.40 - $15.39
Q1 2024
Shares 16,741 Value ($000) $186 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 16,789 Value ($000) $184 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 15,142 Value ($000) $97 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 15,142 Value ($000) $94 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 15,142 Value ($000) $107 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 15,142 Value ($000) $121 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 15,142 Value ($000) $122 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 15,142 Value ($000) $146 Avg Close $11.09 Range $8.31 - $15.48
Q4 2019
Shares 1,575 Value ($000) $21 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 1,575 Value ($000) $14 Avg Close $8.59 Range $7.49 - $9.74