NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 133,608 Value ($000) $1,798 Avg Close $10.89 Range $7.92 - $12.98

Q3 2019

Shares 135,310 Value ($000) $1,226 Avg Close $8.59 Range $7.49 - $9.74

Q2 2019

Shares 125,109 Value ($000) $1,123 Avg Close $7.69 Range $6.38 - $8.31

Q1 2019

Shares 106,510 Value ($000) $888 Avg Close $8.57 Range $6.97 - $10.05

Q4 2018

Shares 85,814 Value ($000) $688 Avg Close $8.48 Range $6.61 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	133,608	$1,798	$10.89	$7.92 - $12.98
Q3 2019	135,310	$1,226	$8.59	$7.49 - $9.74
Q2 2019	125,109	$1,123	$7.69	$6.38 - $8.31
Q1 2019	106,510	$888	$8.57	$6.97 - $10.05
Q4 2018	85,814	$688	$8.48	$6.61 - $10.08