NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,498 Value ($000) $1,292 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 48,553 Value ($000) $906 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 128,015 Value ($000) $2 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 196,012 Value ($000) $2 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 170,909 Value ($000) $2 Avg Close $14.64 Range $12.48 - $15.95
Q1 2024
Shares 111,491 Value ($000) $1 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 88,880 Value ($000) $1 Avg Close $7.40 Range $4.97 - $11.02
Q1 2023
Shares 198,028 Value ($000) $1 Avg Close $7.75 Range $6.09 - $9.04
Q2 2022
Shares 95,497 Value ($000) $923 Avg Close $11.09 Range $8.31 - $15.48
Q2 2021
Shares 29,314 Value ($000) $352 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 32,971 Value ($000) $330 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 31,759 Value ($000) $232 Avg Close $5.89 Range $4.07 - $7.45
Q2 2020
Shares 53,610 Value ($000) $261 Avg Close $3.99 Range $2.60 - $6.69
Q3 2019
Shares 12,943 Value ($000) $117 Avg Close $8.59 Range $7.49 - $9.74
Q1 2019
Shares 10,374 Value ($000) $87 Avg Close $8.57 Range $6.97 - $10.05