NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,190,922 Value ($000) $8,432 Avg Close $7.75 Range $6.09 - $9.04

Q4 2022

Shares 1,287,122 Value ($000) $10,258 Avg Close $8.04 Range $7.13 - $9.14

Q3 2022

Shares 1,272,438 Value ($000) $10,256 Avg Close $9.90 Range $7.50 - $11.44

Q2 2022

Shares 1,298,043 Value ($000) $12,552 Avg Close $11.09 Range $8.31 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,190,922	$8,432	$7.75	$6.09 - $9.04
Q4 2022	1,287,122	$10,258	$8.04	$7.13 - $9.14
Q3 2022	1,272,438	$10,256	$9.90	$7.50 - $11.44
Q2 2022	1,298,043	$12,552	$11.09	$8.31 - $15.48