NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,160 Value ($000) $142 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 6,312 Value ($000) $118 Avg Close $16.19 Range $11.94 - $19.74
Q2 2022
Shares 5 Value ($000) $0 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 29 Value ($000) $0 Avg Close $15.58 Range $13.26 - $18.26
Q2 2020
Shares 1,513 Value ($000) $7 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 1,200 Value ($000) $5 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 1,200 Value ($000) $16 Avg Close $10.89 Range $7.92 - $12.98
Q2 2019
Shares 2,517 Value ($000) $23 Avg Close $7.69 Range $6.38 - $8.31