NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,700 Value ($000) $602 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 36,016 Value ($000) $672 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 33,645 Value ($000) $409 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 36,681 Value ($000) $446 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 42,689 Value ($000) $547 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 46,251 Value ($000) $718 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 40,734 Value ($000) $417 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 12,809 Value ($000) $142 Avg Close $10.28 Range $9.05 - $11.33