NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,536 Value ($000) $183 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 2,326 Value ($000) $43 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 986 Value ($000) $12 Avg Close $11.13 Range $9.59 - $12.48

Q4 2024

Shares 249 Value ($000) $3 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 71 Value ($000) $1 Avg Close $12.83 Range $9.61 - $15.94

Q2 2024

Shares 71 Value ($000) $1 Avg Close $10.04 Range $9.30 - $11.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,536	$183	$17.50	$15.29 - $19.80
Q3 2025	2,326	$43	$16.19	$11.94 - $19.74
Q2 2025	986	$12	$11.13	$9.59 - $12.48
Q4 2024	249	$3	$14.64	$12.48 - $15.95
Q3 2024	71	$1	$12.83	$9.61 - $15.94
Q2 2024	71	$1	$10.04	$9.30 - $11.26