NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,431 Value ($000) $250 Avg Close $17.50 Range $15.29 - $19.80

Q4 2023

Shares 26,285 Value ($000) $288 Avg Close $7.40 Range $4.97 - $11.02

Q4 2022

Shares 16,124 Value ($000) $129 Avg Close $8.04 Range $7.13 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,431	$250	$17.50	$15.29 - $19.80
Q4 2023	26,285	$288	$7.40	$4.97 - $11.02
Q4 2022	16,124	$129	$8.04	$7.13 - $9.14