NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 28,455 Value ($000) $442 Avg Close $12.83 Range $9.61 - $15.94

Q2 2024

Shares 28,942 Value ($000) $296 Avg Close $10.04 Range $9.30 - $11.26

Q1 2024

Shares 18,080 Value ($000) $201 Avg Close $10.28 Range $9.05 - $11.33

Q1 2019

Shares 106 Value ($000) $1 Avg Close $8.57 Range $6.97 - $10.05

Q4 2018

Shares 106 Value ($000) $1 Avg Close $8.48 Range $6.61 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	28,455	$442	$12.83	$9.61 - $15.94
Q2 2024	28,942	$296	$10.04	$9.30 - $11.26
Q1 2024	18,080	$201	$10.28	$9.05 - $11.33
Q1 2019	106	$1	$8.57	$6.97 - $10.05
Q4 2018	106	$1	$8.48	$6.61 - $10.08