NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,334 Value ($000) $16 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 2,126 Value ($000) $26 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 792 Value ($000) $10 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 792 Value ($000) $12 Avg Close $12.83 Range $9.61 - $15.94
Q1 2020
Shares 280 Value ($000) $1 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 280 Value ($000) $3 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 280 Value ($000) $2 Avg Close $8.59 Range $7.49 - $9.74