NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,053 Value ($000) $8 Avg Close $5.89 Range $4.07 - $7.45

Q1 2020

Shares 28,961 Value ($000) $123 Avg Close $9.21 Range $2.36 - $12.77

Q4 2019

Shares 16,922 Value ($000) $228 Avg Close $10.89 Range $7.92 - $12.98

Q3 2019

Shares 10,479 Value ($000) $95 Avg Close $8.59 Range $7.49 - $9.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,053	$8	$5.89	$4.07 - $7.45
Q1 2020	28,961	$123	$9.21	$2.36 - $12.77
Q4 2019	16,922	$228	$10.89	$7.92 - $12.98
Q3 2019	10,479	$95	$8.59	$7.49 - $9.74