NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,503 Value ($000) $408 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 23,700 Value ($000) $442 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 23,653 Value ($000) $287 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 24,051 Value ($000) $293 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 20,923 Value ($000) $268 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 20,332 Value ($000) $316 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 19,818 Value ($000) $164 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 11,089 Value ($000) $123 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 10,885 Value ($000) $119 Avg Close $7.40 Range $4.97 - $11.02