NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,456 Value ($000) $198 Avg Close $15.58 Range $13.26 - $18.26

Q4 2021

Shares 12,456 Value ($000) $233 Avg Close $15.24 Range $13.51 - $18.06

Q4 2019

Shares 21,434 Value ($000) $288 Avg Close $10.89 Range $7.92 - $12.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,456	$198	$15.58	$13.26 - $18.26
Q4 2021	12,456	$233	$15.24	$13.51 - $18.06
Q4 2019	21,434	$288	$10.89	$7.92 - $12.98