NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,098 Value ($000) $2,273 Avg Close $17.50 Range $15.29 - $19.80

Q4 2024

Shares 31,913 Value ($000) $409 Avg Close $14.64 Range $12.48 - $15.95

Q3 2022

Shares 161,088 Value ($000) $1,298 Avg Close $9.90 Range $7.50 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,098	$2,273	$17.50	$15.29 - $19.80
Q4 2024	31,913	$409	$14.64	$12.48 - $15.95
Q3 2022	161,088	$1,298	$9.90	$7.50 - $11.44