NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,718 Value ($000) $573 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 97,048 Value ($000) $1,179 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 24,952 Value ($000) $304 Avg Close $13.24 Range $11.40 - $15.39
Q2 2024
Shares 14,563 Value ($000) $149 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 77,183 Value ($000) $856 Avg Close $10.28 Range $9.05 - $11.33
Q3 2023
Shares 15,533 Value ($000) $100 Avg Close $6.76 Range $5.85 - $7.71
Q4 2022
Shares 36,425 Value ($000) $290 Avg Close $8.04 Range $7.13 - $9.14
Q2 2022
Shares 32,717 Value ($000) $316 Avg Close $11.09 Range $8.31 - $15.48