NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,335 Value ($000) $174 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 13,491 Value ($000) $173 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 14,429 Value ($000) $160 Avg Close $12.83 Range $9.61 - $15.94

Q2 2024

Shares 15,514 Value ($000) $159 Avg Close $10.04 Range $9.30 - $11.26

Q1 2024

Shares 14,429 Value ($000) $160 Avg Close $10.28 Range $9.05 - $11.33

Q4 2023

Shares 13,768 Value ($000) $151 Avg Close $7.40 Range $4.97 - $11.02

Q1 2023

Shares 13,330 Value ($000) $94 Avg Close $7.75 Range $6.09 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,335	$174	$13.24	$11.40 - $15.39
Q4 2024	13,491	$173	$14.64	$12.48 - $15.95
Q3 2024	14,429	$160	$12.83	$9.61 - $15.94
Q2 2024	15,514	$159	$10.04	$9.30 - $11.26
Q1 2024	14,429	$160	$10.28	$9.05 - $11.33
Q4 2023	13,768	$151	$7.40	$4.97 - $11.02
Q1 2023	13,330	$94	$7.75	$6.09 - $9.04