NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,966 Value ($000) $2,184 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 127,104 Value ($000) $2,370 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 128,568 Value ($000) $1,562 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 138,992 Value ($000) $1,692 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 134,152 Value ($000) $1,732 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 138,126 Value ($000) $2,145 Avg Close $12.83 Range $9.61 - $15.94

Q2 2024

Shares 139,064 Value ($000) $1,423 Avg Close $10.04 Range $9.30 - $11.26

Q1 2024

Shares 135,818 Value ($000) $1,506 Avg Close $10.28 Range $9.05 - $11.33

Q4 2023

Shares 136,522 Value ($000) $1,496 Avg Close $7.40 Range $4.97 - $11.02

Q3 2023

Shares 153,918 Value ($000) $990 Avg Close $6.76 Range $5.85 - $7.71

Q2 2023

Shares 130,734 Value ($000) $813 Avg Close $5.99 Range $4.91 - $6.92

Q1 2023

Shares 131,972 Value ($000) $934 Avg Close $7.75 Range $6.09 - $9.04

Q4 2022

Shares 123,502 Value ($000) $984 Avg Close $8.04 Range $7.13 - $9.14

Q3 2022

Shares 116,216 Value ($000) $937 Avg Close $9.90 Range $7.50 - $11.44

Q2 2022

Shares 116,090 Value ($000) $1,123 Avg Close $11.09 Range $8.31 - $15.48

Q1 2022

Shares 104,232 Value ($000) $1,659 Avg Close $15.58 Range $13.26 - $18.26

Q4 2021

Shares 104,232 Value ($000) $1,949 Avg Close $15.24 Range $13.51 - $18.06

Q3 2021

Shares 104,232 Value ($000) $1,492 Avg Close $12.31 Range $10.44 - $14.06

Q2 2021

Shares 106,982 Value ($000) $1,285 Avg Close $11.43 Range $9.58 - $13.09

Q1 2021

Shares 125,703 Value ($000) $1,258 Avg Close $8.54 Range $6.25 - $10.92

Q4 2020

Shares 130,093 Value ($000) $948 Avg Close $5.89 Range $4.07 - $7.45

Q3 2020

Shares 156,985 Value ($000) $678 Avg Close $4.11 Range $3.67 - $4.74

Q2 2020

Shares 182,548 Value ($000) $887 Avg Close $3.99 Range $2.60 - $6.69

Q1 2020

Shares 141,100 Value ($000) $600 Avg Close $9.21 Range $2.36 - $12.77

Q4 2019

Shares 145,268 Value ($000) $1,955 Avg Close $10.89 Range $7.92 - $12.98

Q3 2019

Shares 151,631 Value ($000) $1,374 Avg Close $8.59 Range $7.49 - $9.74

Q2 2019

Shares 150,035 Value ($000) $1,347 Avg Close $7.69 Range $6.38 - $8.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,966	$2,184	$17.50	$15.29 - $19.80
Q3 2025	127,104	$2,370	$16.19	$11.94 - $19.74
Q2 2025	128,568	$1,562	$11.13	$9.59 - $12.48
Q1 2025	138,992	$1,692	$13.24	$11.40 - $15.39
Q4 2024	134,152	$1,732	$14.64	$12.48 - $15.95
Q3 2024	138,126	$2,145	$12.83	$9.61 - $15.94
Q2 2024	139,064	$1,423	$10.04	$9.30 - $11.26
Q1 2024	135,818	$1,506	$10.28	$9.05 - $11.33
Q4 2023	136,522	$1,496	$7.40	$4.97 - $11.02
Q3 2023	153,918	$990	$6.76	$5.85 - $7.71
Q2 2023	130,734	$813	$5.99	$4.91 - $6.92
Q1 2023	131,972	$934	$7.75	$6.09 - $9.04
Q4 2022	123,502	$984	$8.04	$7.13 - $9.14
Q3 2022	116,216	$937	$9.90	$7.50 - $11.44
Q2 2022	116,090	$1,123	$11.09	$8.31 - $15.48
Q1 2022	104,232	$1,659	$15.58	$13.26 - $18.26
Q4 2021	104,232	$1,949	$15.24	$13.51 - $18.06
Q3 2021	104,232	$1,492	$12.31	$10.44 - $14.06
Q2 2021	106,982	$1,285	$11.43	$9.58 - $13.09
Q1 2021	125,703	$1,258	$8.54	$6.25 - $10.92
Q4 2020	130,093	$948	$5.89	$4.07 - $7.45
Q3 2020	156,985	$678	$4.11	$3.67 - $4.74
Q2 2020	182,548	$887	$3.99	$2.60 - $6.69
Q1 2020	141,100	$600	$9.21	$2.36 - $12.77
Q4 2019	145,268	$1,955	$10.89	$7.92 - $12.98
Q3 2019	151,631	$1,374	$8.59	$7.49 - $9.74
Q2 2019	150,035	$1,347	$7.69	$6.38 - $8.31