NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,777 Value ($000) $63 Avg Close $9.21 Range $2.36 - $12.77

Q4 2019

Shares 14,777 Value ($000) $199 Avg Close $10.89 Range $7.92 - $12.98

Q3 2019

Shares 14,777 Value ($000) $134 Avg Close $8.59 Range $7.49 - $9.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,777	$63	$9.21	$2.36 - $12.77
Q4 2019	14,777	$199	$10.89	$7.92 - $12.98
Q3 2019	14,777	$134	$8.59	$7.49 - $9.74