NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,172 Value ($000) $209 Avg Close $15.24 Range $13.51 - $18.06

Q3 2021

Shares 11,346 Value ($000) $162 Avg Close $12.31 Range $10.44 - $14.06

Q2 2021

Shares 11,484 Value ($000) $138 Avg Close $11.43 Range $9.58 - $13.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,172	$209	$15.24	$13.51 - $18.06
Q3 2021	11,346	$162	$12.31	$10.44 - $14.06
Q2 2021	11,484	$138	$11.43	$9.58 - $13.09