NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,604 Value ($000) $275 Avg Close $17.50 Range $15.29 - $19.80

Q2 2025

Shares 222 Value ($000) $3 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 165 Value ($000) $2 Avg Close $13.24 Range $11.40 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,604	$275	$17.50	$15.29 - $19.80
Q2 2025	222	$3	$11.13	$9.59 - $12.48
Q1 2025	165	$2	$13.24	$11.40 - $15.39