NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 500 Value ($000) $3 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 500 Value ($000) $3 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 500 Value ($000) $4 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 500 Value ($000) $4 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 500 Value ($000) $4 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 500 Value ($000) $5 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 500 Value ($000) $8 Avg Close $15.58 Range $13.26 - $18.26