NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,466 Value ($000) $99 Avg Close $8.04 Range $7.13 - $9.14

Q3 2022

Shares 10,871 Value ($000) $88 Avg Close $9.90 Range $7.50 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,466	$99	$8.04	$7.13 - $9.14
Q3 2022	10,871	$88	$9.90	$7.50 - $11.44