NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 25 Value ($000) $0 Avg Close $5.99 Range $4.91 - $6.92

Q1 2023

Shares 9 Value ($000) $0 Avg Close $7.75 Range $6.09 - $9.04

Q4 2022

Shares 26 Value ($000) $0 Avg Close $8.04 Range $7.13 - $9.14

Q3 2022

Shares 33 Value ($000) $0 Avg Close $9.90 Range $7.50 - $11.44

Q1 2022

Shares 30 Value ($000) $0 Avg Close $15.58 Range $13.26 - $18.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	25	$0	$5.99	$4.91 - $6.92
Q1 2023	9	$0	$7.75	$6.09 - $9.04
Q4 2022	26	$0	$8.04	$7.13 - $9.14
Q3 2022	33	$0	$9.90	$7.50 - $11.44
Q1 2022	30	$0	$15.58	$13.26 - $18.26