NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197 Value ($000) $3 Avg Close $17.50 Range $15.29 - $19.80

Q2 2024

Shares 197 Value ($000) $2 Avg Close $10.04 Range $9.30 - $11.26

Q1 2021

Shares 372 Value ($000) $3 Avg Close $8.54 Range $6.25 - $10.92

Q4 2020

Shares 372 Value ($000) $3 Avg Close $5.89 Range $4.07 - $7.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197	$3	$17.50	$15.29 - $19.80
Q2 2024	197	$2	$10.04	$9.30 - $11.26
Q1 2021	372	$3	$8.54	$6.25 - $10.92
Q4 2020	372	$3	$5.89	$4.07 - $7.45