NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,141 Value ($000) $315 Avg Close $17.50 Range $15.29 - $19.80

Q2 2025

Shares 14,494 Value ($000) $176 Avg Close $11.13 Range $9.59 - $12.48

Q4 2024

Shares 25,976 Value ($000) $333 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 21,339 Value ($000) $331 Avg Close $12.83 Range $9.61 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,141	$315	$17.50	$15.29 - $19.80
Q2 2025	14,494	$176	$11.13	$9.59 - $12.48
Q4 2024	25,976	$333	$14.64	$12.48 - $15.95
Q3 2024	21,339	$331	$12.83	$9.61 - $15.94