NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,933 Value ($000) $328 Avg Close $17.50 Range $15.29 - $19.80
Q2 2025
Shares 25,093 Value ($000) $305 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 32,622 Value ($000) $397 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 28,479 Value ($000) $365 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 3,877 Value ($000) $60 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 3,836 Value ($000) $39 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 15,275 Value ($000) $169 Avg Close $10.28 Range $9.05 - $11.33
Q3 2023
Shares 5,048 Value ($000) $32 Avg Close $6.76 Range $5.85 - $7.71
Q1 2023
Shares 3,595 Value ($000) $25 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 1,616 Value ($000) $13 Avg Close $8.04 Range $7.13 - $9.14
Q2 2022
Shares 2,479 Value ($000) $24 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 2,804 Value ($000) $45 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 5,656 Value ($000) $106 Avg Close $15.24 Range $13.51 - $18.06