NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,842 Value ($000) $2 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 111,755 Value ($000) $2 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 140,074 Value ($000) $2 Avg Close $11.13 Range $9.59 - $12.48

Q1 2022

Shares 77,803 Value ($000) $1,239 Avg Close $15.58 Range $13.26 - $18.26

Q4 2021

Shares 72,819 Value ($000) $1,362 Avg Close $15.24 Range $13.51 - $18.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,842	$2	$17.50	$15.29 - $19.80
Q3 2025	111,755	$2	$16.19	$11.94 - $19.74
Q2 2025	140,074	$2	$11.13	$9.59 - $12.48
Q1 2022	77,803	$1,239	$15.58	$13.26 - $18.26
Q4 2021	72,819	$1,362	$15.24	$13.51 - $18.06